Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 11:32:1500,0000,0000,002114 202,002014 906,0015 266,002017 960,00300,0000,0000,000
03.10.2025 11:31:4500,0000,0000,002114 202,002014 906,0017 960,00100,0000,0000,0000,000
03.10.2025 11:31:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:31:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:31:4500,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 11:29:3200,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 11:29:2900,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 11:29:2900,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 11:29:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:29:2800,0000,0000,0000,00114 202,0015 266,002017 960,00300,0000,0000,000
03.10.2025 11:28:0400,0000,0000,002114 202,002014 906,0015 266,002017 960,00300,0000,0000,000
03.10.2025 11:28:0000,0000,0000,002114 202,002014 906,0017 960,00100,0000,0000,0000,000
03.10.2025 11:28:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:28:0000,0000,0000,0000,00114 202,0015 258,002017 960,00300,0000,0000,000
03.10.2025 11:25:4800,0000,0000,002114 202,002014 898,0015 258,002017 960,00300,0000,0000,000
03.10.2025 11:25:4400,0000,0000,002114 202,002014 898,0017 960,00100,0000,0000,0000,000
03.10.2025 11:25:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:25:4400,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 11:25:4400,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 11:22:4800,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 11:22:4800,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 11:22:4500,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 11:22:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:22:4400,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 11:09:2000,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 11:09:1600,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 11:09:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:09:1600,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 11:06:2000,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 11:06:1600,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 11:06:1600,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 11:06:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:06:1600,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 11:06:0000,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 11:05:3000,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 11:05:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:05:2900,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 11:04:0400,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 11:04:0000,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 11:04:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:04:0000,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 11:02:3200,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 11:02:2800,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 11:02:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:02:2800,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 11:01:4800,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 11:01:4500,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 11:01:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:01:4400,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 10:59:3200,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000